Filter Dates:
From
To

Historical price from 05 May 2021 To 14 June 2021

Date
Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(14/05/2021 To 28/05/2021)
40.25 40.50 38.00 39.25 782,259,000 30,611,989,400
Previous 4 weeks
(09/04/2021 To 13/05/2021)
39.00 41.00 38.50 40.00 958,058,700 38,015,782,700
Daily Historical Data
14/06/2021 41.75 41.75 41.25 41.50 26,194,000 1,084,380,125
11/06/2021 41.00 41.50 40.75 41.50 38,833,600 1,603,329,225
10/06/2021 40.75 41.00 40.50 40.75 28,605,300 1,167,226,550
09/06/2021 40.75 41.25 40.75 40.75 36,053,500 1,475,364,450
08/06/2021 41.25 41.50 40.50 40.50 49,609,300 2,026,075,200
07/06/2021 41.50 41.75 41.00 41.25 65,914,800 2,731,828,650
04/06/2021 41.25 41.75 41.00 41.25 76,905,100 3,186,769,825
02/06/2021 41.75 42.00 41.25 41.50 90,445,900 3,757,923,775
01/06/2021 40.00 41.50 40.00 41.50 139,641,800 5,684,606,250
31/05/2021 39.25 39.50 39.00 39.50 32,629,600 1,283,762,750
28/05/2021 39.25 39.50 39.00 39.25 47,154,300 1,851,250,350
27/05/2021 39.00 39.25 38.50 38.75 201,215,000 7,806,810,550
25/05/2021 38.75 39.00 38.50 38.75 47,606,200 1,840,325,150
24/05/2021 38.50 39.00 38.00 38.25 53,404,300 2,052,004,550
21/05/2021 38.75 39.00 38.00 38.50 108,867,200 4,180,451,325
20/05/2021 39.75 39.75 38.75 39.00 76,811,700 3,010,798,850
19/05/2021 39.50 39.75 39.25 39.75 53,432,200 2,110,246,950
18/05/2021 40.00 40.50 39.75 40.00 61,374,500 2,458,726,400
17/05/2021 40.25 40.50 39.75 39.75 57,341,500 2,294,221,050
14/05/2021 40.25 40.50 39.50 40.25 75,052,100 3,007,154,225
13/05/2021 39.50 40.00 39.25 40.00 76,074,000 3,010,534,550
12/05/2021 40.00 40.25 39.50 39.75 57,783,300 2,302,070,025
11/05/2021 40.00 40.50 39.75 40.25 45,648,500 1,828,527,025
10/05/2021 40.75 41.00 40.00 40.50 39,373,600 1,592,012,650
07/05/2021 40.00 40.50 39.75 40.50 43,201,900 1,738,739,225
06/05/2021 39.75 40.25 39.25 39.75 51,747,300 2,059,038,975
05/05/2021 40.75 41.00 39.25 39.50 97,820,000 3,901,547,700
Remark : Volume from SET main board.