This printed article is located at http://ptt.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Dec 28, 2016 to Mar 24, 2017

Date Open High Low Close Volume
Summary
Previous 2 weeks
(27/02/2017 to 10/03/2017)
397.00 402.00 387.00 390.00 45,792,200
Previous 4 weeks
(27/01/2017 to 24/02/2017)
420.00 422.00 386.00 399.00 130,559,200
Daily Historical Data
24/03/2017 404.00 408.00 402.00 408.00 2,891,800
23/03/2017 408.00 408.00 402.00 402.00 3,349,900
22/03/2017 404.00 408.00 402.00 406.00 3,542,900
21/03/2017 404.00 408.00 402.00 406.00 4,039,000
20/03/2017 400.00 404.00 399.00 402.00 6,071,500
17/03/2017 398.00 399.00 396.00 396.00 5,344,400
16/03/2017 400.00 400.00 395.00 397.00 6,744,800
15/03/2017 397.00 398.00 395.00 395.00 4,223,400
14/03/2017 394.00 398.00 391.00 397.00 8,483,300
13/03/2017 390.00 394.00 388.00 394.00 4,032,700
10/03/2017 390.00 391.00 387.00 390.00 3,711,200
09/03/2017 391.00 392.00 388.00 390.00 4,943,000
08/03/2017 389.00 394.00 388.00 394.00 6,050,100
07/03/2017 388.00 391.00 388.00 389.00 4,717,100
06/03/2017 395.00 396.00 387.00 388.00 8,575,200
03/03/2017 395.00 397.00 395.00 396.00 3,561,400
02/03/2017 399.00 402.00 397.00 399.00 4,071,000
01/03/2017 398.00 399.00 394.00 399.00 4,712,400
28/02/2017 400.00 400.00 397.00 397.00 3,006,100
27/02/2017 397.00 400.00 397.00 400.00 2,444,700
24/02/2017 397.00 400.00 396.00 399.00 3,067,600
23/02/2017 400.00 400.00 396.00 398.00 3,887,800
22/02/2017 399.00 402.00 397.00 402.00 5,656,100
21/02/2017 398.00 402.00 396.00 397.00 5,525,600
20/02/2017 397.00 398.00 395.00 397.00 2,127,000
17/02/2017 395.00 399.00 395.00 396.00 5,826,500
16/02/2017 397.00 398.00 391.00 394.00 5,620,600
15/02/2017 387.00 397.00 386.00 397.00 10,685,100
14/02/2017 394.00 394.00 386.00 386.00 13,304,700
10/02/2017 398.00 398.00 393.00 396.00 13,243,300
09/02/2017 410.00 412.00 394.00 394.00 12,803,100
08/02/2017 410.00 412.00 406.00 408.00 4,305,300
07/02/2017 412.00 414.00 408.00 410.00 4,375,600
06/02/2017 410.00 418.00 406.00 416.00 6,209,800
03/02/2017 404.00 416.00 402.00 410.00 6,912,900
02/02/2017 402.00 406.00 402.00 404.00 4,595,100
01/02/2017 404.00 410.00 400.00 404.00 8,076,400
31/01/2017 416.00 416.00 404.00 404.00 7,048,600
30/01/2017 416.00 420.00 414.00 418.00 2,898,600
27/01/2017 420.00 422.00 414.00 418.00 4,389,500
26/01/2017 420.00 430.00 414.00 420.00 12,116,000
25/01/2017 408.00 412.00 402.00 410.00 7,492,300
24/01/2017 389.00 408.00 389.00 408.00 12,898,300
23/01/2017 387.00 389.00 385.00 389.00 2,496,300
20/01/2017 387.00 388.00 385.00 386.00 3,302,700
19/01/2017 385.00 386.00 383.00 385.00 3,212,100
18/01/2017 387.00 388.00 385.00 385.00 2,366,500
17/01/2017 388.00 390.00 386.00 387.00 3,214,100
16/01/2017 386.00 391.00 385.00 389.00 4,280,900
13/01/2017 385.00 387.00 383.00 386.00 3,745,600
12/01/2017 389.00 389.00 383.00 383.00 3,531,300
11/01/2017 385.00 389.00 385.00 385.00 3,817,700
10/01/2017 383.00 389.00 382.00 388.00 4,322,400
09/01/2017 389.00 390.00 382.00 383.00 4,045,500
06/01/2017 387.00 389.00 385.00 389.00 4,512,900
05/01/2017 382.00 388.00 382.00 387.00 7,528,200
04/01/2017 374.00 381.00 373.00 380.00 7,587,900
30/12/2016 374.00 377.00 372.00 372.00 4,454,000
29/12/2016 367.00 377.00 367.00 375.00 5,766,300
28/12/2016 365.00 369.00 364.00 369.00 3,326,400
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2017. ThaiListedCompany.com. All Rights Reserved.