This printed article is located at http://ptt.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From
To

Historical price from 01 June 2017 To 27 July 2017

Date
Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(29/06/2017 To 13/07/2017)
378.00 379.00 365.00 376.00 54,133,300 20,153,024,700
Previous 4 weeks
(01/06/2017 To 28/06/2017)
392.00 393.00 376.00 377.00 82,008,000 31,361,420,900
Daily Historical Data
27/07/2017 389.00 389.00 387.00 388.00 2,668,300 1,035,066,900
26/07/2017 386.00 390.00 386.00 388.00 7,663,100 2,974,631,400
25/07/2017 379.00 385.00 377.00 385.00 6,223,700 2,374,718,500
24/07/2017 378.00 379.00 376.00 378.00 1,970,400 743,617,300
21/07/2017 378.00 380.00 378.00 378.00 1,261,800 477,759,400
20/07/2017 382.00 382.00 378.00 378.00 2,236,700 849,832,200
19/07/2017 380.00 381.00 379.00 380.00 1,777,400 674,970,600
18/07/2017 376.00 380.00 375.00 380.00 3,194,500 1,209,403,500
17/07/2017 376.00 377.00 374.00 376.00 2,032,500 762,863,100
14/07/2017 376.00 377.00 373.00 374.00 3,248,800 1,216,999,500
13/07/2017 373.00 377.00 373.00 376.00 4,673,400 1,753,296,300
12/07/2017 374.00 375.00 372.00 372.00 3,438,300 1,283,215,500
11/07/2017 374.00 374.00 371.00 373.00 3,471,800 1,293,036,900
07/07/2017 367.00 374.00 367.00 374.00 4,464,700 1,656,896,000
06/07/2017 372.00 372.00 365.00 369.00 11,207,900 4,120,700,100
05/07/2017 374.00 375.00 372.00 373.00 2,601,500 971,203,800
04/07/2017 375.00 377.00 374.00 374.00 2,961,000 1,111,713,300
03/07/2017 372.00 374.00 371.00 373.00 3,302,700 1,230,058,600
30/06/2017 375.00 375.00 370.00 370.00 10,383,100 3,861,203,000
29/06/2017 378.00 379.00 375.00 375.00 7,628,900 2,871,701,200
28/06/2017 380.00 381.00 377.00 377.00 4,730,800 1,789,793,000
27/06/2017 380.00 381.00 379.00 380.00 1,956,100 743,238,400
26/06/2017 380.00 382.00 379.00 379.00 1,985,400 754,436,100
23/06/2017 378.00 381.00 378.00 380.00 2,488,800 943,665,600
22/06/2017 377.00 380.00 376.00 378.00 3,745,900 1,417,665,800
21/06/2017 382.00 382.00 377.00 377.00 8,074,100 3,059,677,400
20/06/2017 381.00 384.00 380.00 384.00 2,450,100 938,150,700
19/06/2017 380.00 382.00 380.00 380.00 1,674,900 638,586,300
16/06/2017 380.00 382.00 377.00 379.00 4,050,700 1,537,014,800
15/06/2017 383.00 384.00 379.00 380.00 5,239,600 1,996,555,200
14/06/2017 385.00 386.00 383.00 384.00 2,672,300 1,026,384,100
13/06/2017 382.00 386.00 379.00 385.00 6,457,400 2,472,403,500
12/06/2017 384.00 384.00 380.00 381.00 2,245,000 857,102,100
09/06/2017 383.00 383.00 380.00 383.00 4,801,700 1,833,660,100
08/06/2017 384.00 385.00 381.00 382.00 5,290,700 2,024,615,600
07/06/2017 386.00 389.00 385.00 385.00 4,441,800 1,718,255,600
06/06/2017 385.00 386.00 382.00 385.00 5,370,800 2,061,911,600
05/06/2017 392.00 393.00 382.00 383.00 8,806,900 3,391,982,800
02/06/2017 390.00 391.00 389.00 391.00 2,234,800 872,893,400
01/06/2017 392.00 393.00 388.00 390.00 3,290,200 1,283,428,800
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2017. ThaiListedCompany.com. All Rights Reserved.