This printed article is located at http://ptt.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From
To

Historical price from 03 January 2018 To 16 February 2018

Date
Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(22/01/2018 To 02/02/2018)
480.00 510.00 478.00 502.00 65,541,600 32,343,844,200
Previous 4 weeks
(21/12/2017 To 19/01/2018)
440.00 494.00 436.00 478.00 126,811,300 58,661,070,000
Daily Historical Data
16/02/2018 490.00 490.00 484.00 486.00 2,907,600 1,417,405,600
15/02/2018 484.00 488.00 480.00 486.00 4,728,600 2,288,049,200
14/02/2018 488.00 490.00 480.00 480.00 6,894,500 3,332,368,000
13/02/2018 492.00 492.00 484.00 488.00 5,641,000 2,752,690,600
12/02/2018 480.00 488.00 478.00 488.00 5,392,500 2,607,014,800
09/02/2018 476.00 482.00 474.00 480.00 9,356,900 4,469,500,800
08/02/2018 484.00 490.00 480.00 480.00 10,622,900 5,146,869,200
07/02/2018 490.00 490.00 482.00 484.00 10,295,400 5,011,253,400
06/02/2018 486.00 490.00 480.00 484.00 23,846,900 11,559,807,400
05/02/2018 492.00 502.00 492.00 500.00 8,366,400 4,167,161,600
02/02/2018 504.00 510.00 500.00 502.00 9,783,900 4,947,164,800
01/02/2018 496.00 500.00 492.00 498.00 6,787,400 3,369,905,200
31/01/2018 486.00 498.00 486.00 492.00 8,781,900 4,319,523,400
30/01/2018 494.00 498.00 488.00 490.00 8,086,800 3,980,070,400
29/01/2018 496.00 500.00 492.00 498.00 5,851,000 2,907,406,400
26/01/2018 488.00 490.00 484.00 490.00 6,588,700 3,213,013,800
25/01/2018 496.00 498.00 484.00 486.00 6,145,800 3,025,487,800
24/01/2018 488.00 492.00 486.00 492.00 3,889,400 1,902,887,600
23/01/2018 488.00 492.00 484.00 488.00 5,794,000 2,829,856,000
22/01/2018 480.00 486.00 478.00 484.00 3,832,700 1,848,528,800
19/01/2018 478.00 482.00 476.00 478.00 5,639,200 2,701,367,600
18/01/2018 490.00 490.00 480.00 480.00 6,494,000 3,146,063,200
17/01/2018 482.00 486.00 478.00 484.00 7,610,500 3,665,838,600
16/01/2018 488.00 494.00 482.00 482.00 4,878,000 2,377,645,600
15/01/2018 478.00 488.00 478.00 484.00 7,560,300 3,649,463,200
12/01/2018 474.00 476.00 468.00 470.00 5,666,300 2,675,553,200
11/01/2018 468.00 472.00 462.00 472.00 7,225,100 3,373,918,800
10/01/2018 470.00 478.00 470.00 474.00 5,403,200 2,562,376,200
09/01/2018 468.00 470.00 462.00 466.00 5,502,800 2,566,436,600
08/01/2018 468.00 472.00 466.00 466.00 6,397,600 2,993,662,400
05/01/2018 472.00 474.00 464.00 468.00 8,786,000 4,115,292,200
04/01/2018 452.00 472.00 450.00 472.00 12,425,900 5,705,473,600
03/01/2018 442.00 450.00 440.00 450.00 8,123,900 3,623,442,800
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ThaiListedCompany.com. All Rights Reserved.