This printed article is located at http://ptt.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Feb 27, 2017 to May 26, 2017

Date Open High Low Close Volume
Summary
Previous 2 weeks
(27/04/2017 to 12/05/2017)
387.00 392.00 379.00 381.00 37,902,700
Previous 4 weeks
(27/03/2017 to 26/04/2017)
408.00 408.00 386.00 388.00 89,773,500
Daily Historical Data
26/05/2017 392.00 394.00 391.00 393.00 3,038,600
25/05/2017 396.00 396.00 393.00 394.00 2,764,100
24/05/2017 393.00 396.00 393.00 395.00 3,976,800
23/05/2017 394.00 395.00 392.00 393.00 4,019,100
22/05/2017 394.00 395.00 391.00 393.00 3,592,900
19/05/2017 392.00 394.00 391.00 393.00 2,702,100
18/05/2017 392.00 393.00 390.00 392.00 2,646,700
17/05/2017 392.00 395.00 389.00 389.00 3,001,700
16/05/2017 390.00 394.00 388.00 393.00 9,145,000
15/05/2017 382.00 386.00 381.00 386.00 3,742,200
12/05/2017 388.00 389.00 379.00 381.00 10,167,700
11/05/2017 389.00 390.00 386.00 386.00 3,976,000
09/05/2017 390.00 390.00 387.00 387.00 2,322,100
08/05/2017 390.00 390.00 387.00 389.00 3,496,100
05/05/2017 389.00 390.00 386.00 390.00 4,561,600
04/05/2017 390.00 391.00 389.00 390.00 2,778,400
03/05/2017 388.00 391.00 388.00 389.00 2,586,800
02/05/2017 388.00 391.00 388.00 389.00 3,458,600
28/04/2017 391.00 392.00 389.00 389.00 2,451,100
27/04/2017 387.00 391.00 386.00 388.00 2,104,300
26/04/2017 391.00 392.00 386.00 388.00 4,880,000
25/04/2017 389.00 391.00 388.00 390.00 3,101,800
24/04/2017 393.00 393.00 389.00 389.00 2,994,400
21/04/2017 393.00 394.00 390.00 390.00 3,032,300
20/04/2017 394.00 395.00 391.00 392.00 3,020,300
19/04/2017 392.00 395.00 392.00 393.00 2,615,300
18/04/2017 394.00 395.00 392.00 392.00 2,920,500
17/04/2017 395.00 396.00 393.00 393.00 2,771,800
12/04/2017 395.00 397.00 394.00 397.00 4,229,300
11/04/2017 396.00 396.00 393.00 394.00 3,247,600
10/04/2017 393.00 395.00 392.00 395.00 3,564,600
07/04/2017 391.00 393.00 389.00 392.00 4,665,700
05/04/2017 393.00 393.00 389.00 390.00 5,301,600
04/04/2017 391.00 394.00 390.00 392.00 5,502,200
03/04/2017 390.00 394.00 389.00 392.00 3,894,200
31/03/2017 397.00 398.00 387.00 387.00 10,368,700
30/03/2017 395.00 398.00 394.00 395.00 7,611,000
29/03/2017 396.00 397.00 394.00 395.00 3,145,800
28/03/2017 404.00 406.00 402.00 404.00 5,781,800
27/03/2017 408.00 408.00 402.00 404.00 7,124,600
24/03/2017 404.00 408.00 402.00 408.00 2,891,800
23/03/2017 408.00 408.00 402.00 402.00 3,349,900
22/03/2017 404.00 408.00 402.00 406.00 3,542,900
21/03/2017 404.00 408.00 402.00 406.00 4,039,000
20/03/2017 400.00 404.00 399.00 402.00 6,071,500
17/03/2017 398.00 399.00 396.00 396.00 5,344,400
16/03/2017 400.00 400.00 395.00 397.00 6,744,800
15/03/2017 397.00 398.00 395.00 395.00 4,223,400
14/03/2017 394.00 398.00 391.00 397.00 8,483,300
13/03/2017 390.00 394.00 388.00 394.00 4,032,700
10/03/2017 390.00 391.00 387.00 390.00 3,711,200
09/03/2017 391.00 392.00 388.00 390.00 4,943,000
08/03/2017 389.00 394.00 388.00 394.00 6,050,100
07/03/2017 388.00 391.00 388.00 389.00 4,717,100
06/03/2017 395.00 396.00 387.00 388.00 8,575,200
03/03/2017 395.00 397.00 395.00 396.00 3,561,400
02/03/2017 399.00 402.00 397.00 399.00 4,071,000
01/03/2017 398.00 399.00 394.00 399.00 4,712,400
28/02/2017 400.00 400.00 397.00 397.00 3,006,100
27/02/2017 397.00 400.00 397.00 400.00 2,444,700
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2017. ThaiListedCompany.com. All Rights Reserved.