Historical Price
  • Email This
  • Print This
Filter Dates:
From / / To / /

Historical price from Jan 26, 2017 to Apr 25, 2017

Date Open High Low Close Volume
Summary
Previous 2 weeks
(24/03/2017 to 07/04/2017)
404.00 408.00 387.00 392.00 56,287,400
Previous 4 weeks
(24/02/2017 to 23/03/2017)
397.00 408.00 387.00 402.00 94,691,700
Daily Historical Data
25/04/2017 389.00 391.00 388.00 390.00 3,101,800
24/04/2017 393.00 393.00 389.00 389.00 2,994,400
21/04/2017 393.00 394.00 390.00 390.00 3,032,300
20/04/2017 394.00 395.00 391.00 392.00 3,020,300
19/04/2017 392.00 395.00 392.00 393.00 2,615,300
18/04/2017 394.00 395.00 392.00 392.00 2,920,500
17/04/2017 395.00 396.00 393.00 393.00 2,771,800
12/04/2017 395.00 397.00 394.00 397.00 4,229,300
11/04/2017 396.00 396.00 393.00 394.00 3,247,600
10/04/2017 393.00 395.00 392.00 395.00 3,564,600
07/04/2017 391.00 393.00 389.00 392.00 4,665,700
05/04/2017 393.00 393.00 389.00 390.00 5,301,600
04/04/2017 391.00 394.00 390.00 392.00 5,502,200
03/04/2017 390.00 394.00 389.00 392.00 3,894,200
31/03/2017 397.00 398.00 387.00 387.00 10,368,700
30/03/2017 395.00 398.00 394.00 395.00 7,611,000
29/03/2017 396.00 397.00 394.00 395.00 3,145,800
28/03/2017 404.00 406.00 402.00 404.00 5,781,800
27/03/2017 408.00 408.00 402.00 404.00 7,124,600
24/03/2017 404.00 408.00 402.00 408.00 2,891,800
23/03/2017 408.00 408.00 402.00 402.00 3,349,900
22/03/2017 404.00 408.00 402.00 406.00 3,542,900
21/03/2017 404.00 408.00 402.00 406.00 4,039,000
20/03/2017 400.00 404.00 399.00 402.00 6,071,500
17/03/2017 398.00 399.00 396.00 396.00 5,344,400
16/03/2017 400.00 400.00 395.00 397.00 6,744,800
15/03/2017 397.00 398.00 395.00 395.00 4,223,400
14/03/2017 394.00 398.00 391.00 397.00 8,483,300
13/03/2017 390.00 394.00 388.00 394.00 4,032,700
10/03/2017 390.00 391.00 387.00 390.00 3,711,200
09/03/2017 391.00 392.00 388.00 390.00 4,943,000
08/03/2017 389.00 394.00 388.00 394.00 6,050,100
07/03/2017 388.00 391.00 388.00 389.00 4,717,100
06/03/2017 395.00 396.00 387.00 388.00 8,575,200
03/03/2017 395.00 397.00 395.00 396.00 3,561,400
02/03/2017 399.00 402.00 397.00 399.00 4,071,000
01/03/2017 398.00 399.00 394.00 399.00 4,712,400
28/02/2017 400.00 400.00 397.00 397.00 3,006,100
27/02/2017 397.00 400.00 397.00 400.00 2,444,700
24/02/2017 397.00 400.00 396.00 399.00 3,067,600
23/02/2017 400.00 400.00 396.00 398.00 3,887,800
22/02/2017 399.00 402.00 397.00 402.00 5,656,100
21/02/2017 398.00 402.00 396.00 397.00 5,525,600
20/02/2017 397.00 398.00 395.00 397.00 2,127,000
17/02/2017 395.00 399.00 395.00 396.00 5,826,500
16/02/2017 397.00 398.00 391.00 394.00 5,620,600
15/02/2017 387.00 397.00 386.00 397.00 10,685,100
14/02/2017 394.00 394.00 386.00 386.00 13,304,700
10/02/2017 398.00 398.00 393.00 396.00 13,243,300
09/02/2017 410.00 412.00 394.00 394.00 12,803,100
08/02/2017 410.00 412.00 406.00 408.00 4,305,300
07/02/2017 412.00 414.00 408.00 410.00 4,375,600
06/02/2017 410.00 418.00 406.00 416.00 6,209,800
03/02/2017 404.00 416.00 402.00 410.00 6,912,900
02/02/2017 402.00 406.00 402.00 404.00 4,595,100
01/02/2017 404.00 410.00 400.00 404.00 8,076,400
31/01/2017 416.00 416.00 404.00 404.00 7,048,600
30/01/2017 416.00 420.00 414.00 418.00 2,898,600
27/01/2017 420.00 422.00 414.00 418.00 4,389,500
26/01/2017 420.00 430.00 414.00 420.00 12,116,000
Remark : Volume from SET main board.

Thailand Web Stat