Historical Price
  • Email This
  • Print This
Filter Dates:
From / / To / /

Historical price from Nov 22, 2016 to Feb 20, 2017

Date Open High Low Close Volume
Summary
Previous 2 weeks
(23/01/2017 to 03/02/2017)
387.00 430.00 385.00 410.00 68,924,000
Previous 4 weeks
(22/12/2016 to 20/01/2017)
363.00 391.00 360.00 386.00 78,058,100
Daily Historical Data
20/02/2017 397.00 398.00 395.00 397.00 2,127,000
17/02/2017 395.00 399.00 395.00 396.00 5,826,500
16/02/2017 397.00 398.00 391.00 394.00 5,620,600
15/02/2017 387.00 397.00 386.00 397.00 10,685,100
14/02/2017 394.00 394.00 386.00 386.00 13,304,700
10/02/2017 398.00 398.00 393.00 396.00 13,243,300
09/02/2017 410.00 412.00 394.00 394.00 12,803,100
08/02/2017 410.00 412.00 406.00 408.00 4,305,300
07/02/2017 412.00 414.00 408.00 410.00 4,375,600
06/02/2017 410.00 418.00 406.00 416.00 6,209,800
03/02/2017 404.00 416.00 402.00 410.00 6,912,900
02/02/2017 402.00 406.00 402.00 404.00 4,595,100
01/02/2017 404.00 410.00 400.00 404.00 8,076,400
31/01/2017 416.00 416.00 404.00 404.00 7,048,600
30/01/2017 416.00 420.00 414.00 418.00 2,898,600
27/01/2017 420.00 422.00 414.00 418.00 4,389,500
26/01/2017 420.00 430.00 414.00 420.00 12,116,000
25/01/2017 408.00 412.00 402.00 410.00 7,492,300
24/01/2017 389.00 408.00 389.00 408.00 12,898,300
23/01/2017 387.00 389.00 385.00 389.00 2,496,300
20/01/2017 387.00 388.00 385.00 386.00 3,302,700
19/01/2017 385.00 386.00 383.00 385.00 3,212,100
18/01/2017 387.00 388.00 385.00 385.00 2,366,500
17/01/2017 388.00 390.00 386.00 387.00 3,214,100
16/01/2017 386.00 391.00 385.00 389.00 4,280,900
13/01/2017 385.00 387.00 383.00 386.00 3,745,600
12/01/2017 389.00 389.00 383.00 383.00 3,531,300
11/01/2017 385.00 389.00 385.00 385.00 3,817,700
10/01/2017 383.00 389.00 382.00 388.00 4,322,400
09/01/2017 389.00 390.00 382.00 383.00 4,045,500
06/01/2017 387.00 389.00 385.00 389.00 4,512,900
05/01/2017 382.00 388.00 382.00 387.00 7,528,200
04/01/2017 374.00 381.00 373.00 380.00 7,587,900
30/12/2016 374.00 377.00 372.00 372.00 4,454,000
29/12/2016 367.00 377.00 367.00 375.00 5,766,300
28/12/2016 365.00 369.00 364.00 369.00 3,326,400
27/12/2016 365.00 366.00 364.00 365.00 1,542,500
26/12/2016 366.00 368.00 363.00 365.00 1,557,200
23/12/2016 363.00 367.00 363.00 365.00 2,873,000
22/12/2016 363.00 364.00 360.00 363.00 3,070,900
21/12/2016 364.00 366.00 363.00 363.00 2,009,300
20/12/2016 362.00 364.00 359.00 364.00 4,447,500
19/12/2016 366.00 366.00 364.00 365.00 3,218,700
16/12/2016 363.00 366.00 363.00 363.00 5,410,300
15/12/2016 362.00 365.00 360.00 362.00 5,827,100
14/12/2016 367.00 368.00 364.00 366.00 5,170,900
13/12/2016 371.00 373.00 368.00 368.00 8,539,600
09/12/2016 368.00 370.00 366.00 369.00 6,529,000
08/12/2016 366.00 366.00 362.00 362.00 4,607,900
07/12/2016 366.00 368.00 364.00 365.00 5,188,000
06/12/2016 360.00 367.00 354.00 367.00 6,339,000
02/12/2016 367.00 370.00 356.00 356.00 10,964,100
01/12/2016 355.00 365.00 354.00 364.00 15,967,000
30/11/2016 342.00 349.00 342.00 349.00 7,790,100
29/11/2016 347.00 348.00 342.00 342.00 4,061,700
28/11/2016 348.00 348.00 343.00 344.00 3,778,800
25/11/2016 350.00 351.00 346.00 348.00 3,073,400
24/11/2016 350.00 351.00 346.00 349.00 3,508,300
23/11/2016 346.00 350.00 345.00 350.00 5,561,000
22/11/2016 346.00 347.00 344.00 344.00 4,665,100
Remark : Volume from SET main board.

Thailand Web Stat