Menu TH

font size

aaa

display

aaa

language

TH EN
Filter Dates:
From
To

Historical price from 01 November 2018 To 12 December 2018

Date
Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(13/11/2018 To 26/11/2018)
49.50 50.50 48.00 48.50 442,645,200 21,632,931,325
Previous 4 weeks
(12/10/2018 To 12/11/2018)
51.50 52.00 47.75 49.75 1,211,712,800 60,468,113,750
Daily Historical Data
12/12/2018 49.50 49.75 48.75 49.00 55,457,100 2,725,187,550
11/12/2018 49.50 49.75 49.00 49.25 51,995,700 2,568,293,275
07/12/2018 50.50 50.75 49.50 49.50 60,108,000 3,000,672,100
06/12/2018 50.50 50.75 50.00 50.25 57,776,700 2,913,628,950
04/12/2018 51.50 51.75 51.00 51.50 59,150,400 3,040,923,475
03/12/2018 50.50 52.25 50.25 51.75 102,166,400 5,262,843,350
30/11/2018 49.50 50.00 49.00 49.25 50,870,800 2,514,329,575
29/11/2018 49.25 50.00 49.25 49.25 31,648,400 1,567,300,550
28/11/2018 49.00 49.50 48.75 49.00 32,987,600 1,619,544,875
27/11/2018 48.25 49.00 48.25 48.75 32,470,700 1,580,824,850
26/11/2018 48.50 48.75 48.25 48.50 27,399,400 1,328,522,550
23/11/2018 48.25 49.00 48.00 48.75 39,162,200 1,899,293,125
22/11/2018 48.50 48.75 48.00 48.00 26,426,300 1,276,222,900
21/11/2018 48.00 48.75 48.00 48.25 53,508,900 2,583,540,025
20/11/2018 48.75 49.00 48.25 48.50 27,535,600 1,339,475,225
19/11/2018 48.75 49.00 48.50 48.75 36,193,800 1,763,979,600
16/11/2018 48.75 49.25 48.50 48.75 39,354,100 1,924,692,825
15/11/2018 49.00 49.25 48.50 48.75 57,846,600 2,828,445,400
14/11/2018 49.50 49.50 48.50 49.00 75,095,100 3,681,956,700
13/11/2018 49.50 50.50 49.50 50.00 60,123,200 3,006,802,975
12/11/2018 50.00 50.25 49.75 49.75 35,330,100 1,764,701,800
09/11/2018 50.25 50.50 49.75 49.75 47,183,700 2,363,897,850
08/11/2018 50.75 51.25 50.75 50.75 56,791,700 2,895,448,025
07/11/2018 50.25 50.50 49.50 50.25 61,291,900 3,065,498,100
06/11/2018 49.50 50.25 49.50 49.75 45,290,000 2,261,621,025
05/11/2018 49.25 49.50 49.00 49.25 46,735,900 2,302,758,850
02/11/2018 49.75 50.25 49.25 49.75 76,979,500 3,832,619,275
01/11/2018 50.75 51.00 49.50 49.50 101,938,000 5,092,501,825
Remark : Volume from SET main board.