Historical Price
  • Email This
  • Print This
Filter Dates:
From / / To / /

Historical price from Sep 13, 2016 to Dec 07, 2016

Date Open High Low Close Volume
Summary
Previous 2 weeks
(09/11/2016 to 22/11/2016)
344.00 347.00 325.00 344.00 56,072,100
Previous 4 weeks
(11/10/2016 to 08/11/2016)
340.00 363.00 320.00 349.00 130,343,400
Daily Historical Data
07/12/2016 366.00 368.00 364.00 365.00 5,188,000
06/12/2016 360.00 367.00 354.00 367.00 6,339,000
02/12/2016 367.00 370.00 356.00 356.00 10,964,100
01/12/2016 355.00 365.00 354.00 364.00 15,967,000
30/11/2016 342.00 349.00 342.00 349.00 7,790,100
29/11/2016 347.00 348.00 342.00 342.00 4,061,700
28/11/2016 348.00 348.00 343.00 344.00 3,778,800
25/11/2016 350.00 351.00 346.00 348.00 3,073,400
24/11/2016 350.00 351.00 346.00 349.00 3,508,300
23/11/2016 346.00 350.00 345.00 350.00 5,561,000
22/11/2016 346.00 347.00 344.00 344.00 4,665,100
21/11/2016 345.00 347.00 341.00 341.00 4,927,000
18/11/2016 339.00 344.00 336.00 344.00 5,531,300
17/11/2016 339.00 340.00 335.00 340.00 2,669,500
16/11/2016 343.00 344.00 337.00 337.00 7,606,300
15/11/2016 329.00 338.00 327.00 337.00 4,854,200
14/11/2016 326.00 329.00 325.00 327.00 6,473,100
11/11/2016 339.00 340.00 335.00 335.00 5,213,800
10/11/2016 347.00 347.00 341.00 341.00 5,759,100
09/11/2016 344.00 346.00 338.00 345.00 8,372,700
08/11/2016 346.00 350.00 344.00 349.00 3,820,500
07/11/2016 341.00 346.00 338.00 346.00 2,699,200
04/11/2016 339.00 341.00 336.00 337.00 4,211,400
03/11/2016 340.00 346.00 340.00 340.00 4,234,600
02/11/2016 344.00 344.00 341.00 342.00 3,202,800
01/11/2016 346.00 348.00 343.00 346.00 3,559,200
31/10/2016 346.00 347.00 344.00 346.00 3,359,900
28/10/2016 350.00 351.00 347.00 349.00 3,996,600
27/10/2016 347.00 354.00 346.00 351.00 4,426,600
26/10/2016 353.00 353.00 347.00 347.00 3,222,600
25/10/2016 354.00 355.00 352.00 354.00 3,966,200
21/10/2016 356.00 357.00 351.00 352.00 6,010,200
20/10/2016 360.00 363.00 357.00 357.00 6,608,800
19/10/2016 354.00 361.00 353.00 354.00 6,910,000
18/10/2016 352.00 361.00 350.00 355.00 9,106,100
17/10/2016 354.00 355.00 348.00 352.00 6,004,200
14/10/2016 348.00 357.00 345.00 353.00 12,397,500
13/10/2016 334.00 338.00 325.00 338.00 14,794,500
12/10/2016 337.00 340.00 320.00 337.00 19,612,400
11/10/2016 340.00 344.00 332.00 337.00 8,200,100
10/10/2016 335.00 339.00 331.00 335.00 5,944,600
07/10/2016 349.00 350.00 345.00 345.00 3,656,400
06/10/2016 349.00 350.00 347.00 347.00 4,585,300
05/10/2016 349.00 349.00 346.00 347.00 3,678,300
04/10/2016 348.00 349.00 345.00 346.00 6,606,400
03/10/2016 343.00 347.00 342.00 347.00 5,030,600
30/09/2016 342.00 345.00 338.00 339.00 8,623,700
29/09/2016 338.00 343.00 337.00 342.00 12,293,800
28/09/2016 330.00 332.00 328.00 329.00 2,525,100
27/09/2016 332.00 334.00 330.00 331.00 3,740,000
26/09/2016 329.00 333.00 327.00 331.00 3,256,200
23/09/2016 337.00 338.00 331.00 333.00 5,970,600
22/09/2016 336.00 337.00 334.00 337.00 5,380,000
21/09/2016 329.00 333.00 328.00 333.00 4,424,200
20/09/2016 326.00 327.00 323.00 326.00 5,892,200
19/09/2016 327.00 330.00 325.00 329.00 2,901,500
16/09/2016 322.00 326.00 320.00 326.00 19,101,700
15/09/2016 319.00 322.00 318.00 319.00 4,837,300
14/09/2016 321.00 325.00 318.00 321.00 7,825,900
13/09/2016 316.00 326.00 314.00 323.00 11,151,800
Remark : Volume from SET main board.

Thailand Web Stat