Menu TH

font size

aaa

display

aaa

language

TH EN
Filter Dates:
From
To

Historical price from 02 October 2017 To 21 November 2017

Date
Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(24/10/2017 To 07/11/2017)
410.00 428.00 410.00 424.00 49,027,000 20,507,476,800
Previous 4 weeks
(22/09/2017 To 20/10/2017)
414.00 436.00 404.00 410.00 119,468,700 50,092,531,000
Daily Historical Data
21/11/2017 418.00 418.00 412.00 414.00 3,457,600 1,433,940,000
20/11/2017 420.00 420.00 412.00 416.00 3,024,000 1,256,241,400
17/11/2017 412.00 418.00 410.00 418.00 5,573,500 2,307,981,600
16/11/2017 412.00 414.00 410.00 410.00 3,885,900 1,599,783,400
15/11/2017 416.00 416.00 408.00 412.00 7,386,200 3,046,001,000
14/11/2017 412.00 420.00 412.00 418.00 5,977,500 2,492,878,600
13/11/2017 414.00 416.00 412.00 414.00 3,334,600 1,380,585,200
10/11/2017 416.00 418.00 414.00 414.00 3,960,000 1,645,503,200
09/11/2017 418.00 422.00 416.00 416.00 4,749,300 1,984,764,800
08/11/2017 424.00 426.00 420.00 420.00 3,723,100 1,569,053,600
07/11/2017 424.00 428.00 424.00 424.00 6,628,400 2,821,567,800
06/11/2017 418.00 422.00 414.00 422.00 4,291,900 1,793,751,800
03/11/2017 418.00 418.00 412.00 416.00 3,663,800 1,521,633,800
02/11/2017 418.00 422.00 412.00 416.00 5,114,800 2,132,604,600
01/11/2017 424.00 424.00 418.00 420.00 4,547,400 1,912,568,200
31/10/2017 420.00 424.00 420.00 420.00 2,863,600 1,206,612,600
30/10/2017 420.00 424.00 416.00 420.00 8,635,500 3,629,798,400
27/10/2017 412.00 420.00 412.00 416.00 4,746,500 1,973,279,200
25/10/2017 412.00 416.00 410.00 410.00 5,105,700 2,104,068,800
24/10/2017 410.00 414.00 410.00 410.00 3,429,400 1,411,591,600
20/10/2017 406.00 412.00 406.00 410.00 11,332,700 4,640,740,600
19/10/2017 422.00 424.00 414.00 416.00 8,167,500 3,417,028,200
18/10/2017 428.00 428.00 420.00 422.00 6,600,200 2,797,539,600
17/10/2017 426.00 430.00 424.00 430.00 4,441,800 1,896,284,600
16/10/2017 430.00 430.00 426.00 428.00 4,641,200 1,987,856,600
12/10/2017 432.00 434.00 422.00 424.00 8,182,300 3,486,669,200
11/10/2017 434.00 436.00 426.00 430.00 7,061,000 3,045,806,600
10/10/2017 420.00 430.00 418.00 428.00 7,757,700 3,295,436,600
09/10/2017 420.00 424.00 418.00 418.00 2,558,600 1,075,885,800
06/10/2017 420.00 422.00 418.00 420.00 3,724,800 1,565,008,600
05/10/2017 422.00 424.00 418.00 418.00 3,693,200 1,551,567,600
04/10/2017 422.00 428.00 420.00 424.00 7,731,700 3,279,905,600
03/10/2017 420.00 422.00 416.00 422.00 6,415,400 2,689,402,400
02/10/2017 408.00 420.00 408.00 418.00 7,606,900 3,159,266,000
Remark : Volume from SET main board.